Strike:31.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240703C00031000 | 2024-06-21 9:56AM CDT | 2024-07-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 243.75% |
| VIXW240710C00031000 | 2024-06-24 1:14PM CDT | 2024-07-10 | 0.08 | 0.00 | 10.00 | 0.00 | - | 2 | 6 | 801.56% |
| VIX240717C00031000 | 2024-06-25 2:10PM CDT | 2024-07-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 21 | 13,396 | 199.61% |
| VIXW240724C00031000 | 2024-06-18 2:57PM CDT | 2024-07-24 | 0.23 | 0.00 | 0.91 | 0.00 | - | - | 3 | 226.56% |
| VIX240821C00031000 | 2024-06-24 8:30AM CDT | 2024-08-21 | 0.43 | 0.34 | 0.37 | 0.00 | - | 4 | 58,977 | 152.15% |
| VIX240918C00031000 | 2024-06-25 2:14PM CDT | 2024-09-18 | 0.56 | 0.50 | 0.54 | 0.00 | - | 40 | 34,921 | 136.91% |
| VIX241016C00031000 | 2024-06-26 11:42AM CDT | 2024-10-16 | 0.78 | 0.71 | 0.81 | -0.04 | -4.88% | 396 | 1,667 | 131.84% |
| VIX241120C00031000 | 2024-06-20 2:45PM CDT | 2024-11-20 | 0.90 | 0.82 | 0.90 | 0.00 | - | 10 | 430 | 119.53% |
| VIX241218C00031000 | 2024-06-21 1:58PM CDT | 2024-12-18 | 0.95 | 0.89 | 0.99 | 0.00 | - | 1 | 267 | 112.60% |
| VIX250122C00031000 | 2024-06-20 2:27PM CDT | 2025-01-22 | 1.23 | 1.07 | 1.19 | 0.00 | - | 4 | 12 | 109.18% |
| VIX250219C00031000 | 2024-06-17 12:39PM CDT | 2025-02-19 | 1.51 | 1.24 | 1.39 | 0.00 | - | - | 7 | 108.01% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00031000 | 2024-06-14 2:08PM CDT | 2024-07-17 | 16.65 | 16.90 | 17.15 | 0.00 | - | 73 | 78 | 0.00% |
| VIX240821P00031000 | 2024-06-26 11:13AM CDT | 2024-08-21 | 16.26 | 16.20 | 16.30 | +0.01 | +0.06% | 1 | 12 | 0.00% |
| VIX240918P00031000 | 2024-06-21 9:18AM CDT | 2024-09-18 | 15.00 | 15.40 | 15.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-06-17 10:10AM CDT | 2024-11-20 | 14.13 | 14.05 | 14.20 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.